24H 最高$0.05045
24H 最低$0.04474
今日开盘$0.04993
24H 成交量$553.82万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 511 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 612 |
QNTBQNTB
|
$34.68 | $36.11 | $34.55 | $1.92万 | — | -2.34% |
| 395 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 277 |
NMRNumeraire
|
$7.98 | $8.72 | $7.96 | $46.83万 | $6,500.39万 | -8.38% |
| 579 |
CRDOBCRDOB
|
$126.74 | $132.64 | $126.40 | $7.02万 | — | -3.84% |
| 185 |
NXPCNEXPACE
|
$0.1368 | $0.1587 | $0.1361 | $89.12万 | $2,367.83万 | -13.53% |
| 276 |
SUPERSuperVerse
|
$0.1347 | $0.1493 | $0.1344 | $46.90万 | $6,226.71万 | -9.42% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 627 |
ZMBZMB
|
$99.08 | $100.23 | $98.58 | $6,214.57 | — | -0.70% |
| 487 |
SPELLSpell Token
|
$0.0000636 | $0.0000688 | $0.0000634 | $17.37万 | $976.72万 | -7.29% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 607 |
IBMBIBMB
|
$244.94 | $247.65 | $244.72 | $2.38万 | — | -0.85% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 338 |
AVNTVeranta
|
$0.0727 | $0.0842 | $0.0722 | $35.60万 | $2,857.88万 | -12.20% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.86 | $755.28 | $746.30 | $87.40万 | $2,738.44万 | -0.78% |
| 368 |
CETUSCetus Protocol
|
$0.0165 | $0.01855 | $0.01642 | $31.43万 | $133.87万 | -10.67% |
| 128 |
CFXConflux Network
|
$0.03518 | $0.04069 | $0.035 | $162.86万 | $1.77亿 | -13.50% |