24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$39.09万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 617 |
QNTBQNTB
|
$34.49 | $35.11 | $34.25 | $9,387.63 | — | -1.77% |
| 416 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 263 |
NMRNumeraire
|
$7.68 | $8.62 | $7.60 | $57.13万 | $6,500.39万 | -10.49% |
| 572 |
CRDOBCRDOB
|
$126.5 | $130.20 | $124.80 | $6.69万 | — | -2.61% |
| 195 |
NXPCNEXPACE
|
$0.1328 | $0.1573 | $0.1295 | $95.69万 | $2,367.83万 | -15.36% |
| 257 |
SUPERSuperVerse
|
$0.132 | $0.1485 | $0.1281 | $61.65万 | $6,226.71万 | -10.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 621 |
ZMBZMB
|
$98.77 | $99.94 | $98.44 | $7,425.47 | — | -0.85% |
| 475 |
SPELLSpell Token
|
$0.0000618 | $0.0000677 | $0.0000608 | $20.80万 | $976.72万 | -8.44% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 605 |
IBMBIBMB
|
$245 | $246.77 | $243.89 | $2.16万 | — | -0.67% |
| 281 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 330 |
AVNTVeranta
|
$0.0694 | $0.083 | $0.0674 | $41.93万 | $2,857.88万 | -15.67% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.56 | $753.17 | $746.30 | $98.07万 | $2,738.44万 | -0.53% |
| 372 |
CETUSCetus Protocol
|
$0.01596 | $0.01829 | $0.01556 | $34.56万 | $133.87万 | -12.16% |
| 132 |
CFXConflux Network
|
$0.03329 | $0.04051 | $0.03241 | $182.96万 | $1.77亿 | -17.13% |