SpaceX Tokenized bStocks
SPCXB · 美元计价
$134.93
-3.79%
≈ ￥890.538
(-$5.32)
更新于 2026-11-15 04:15:02
24H 最高$140.35
24H 最低$134.54
今日开盘$140.25
24H 成交量$1,642.02万
流通市值$7,307.48万
24H 涨跌额(-$5.32)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 615 |
QNTBQNTB
|
$34.76 | $36.11 | $34.55 | $1.33万 | — | -2.33% |
| 395 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 274 |
NMRNumeraire
|
$7.9 | $8.71 | $7.89 | $47.60万 | $6,500.39万 | -9.30% |
| 579 |
CRDOBCRDOB
|
$126.68 | $132.64 | $126.40 | $6.95万 | — | -3.77% |
| 185 |
NXPCNEXPACE
|
$0.1361 | $0.1584 | $0.136 | $89.36万 | $2,367.83万 | -13.64% |
| 272 |
SUPERSuperVerse
|
$0.1338 | $0.1493 | $0.1337 | $47.73万 | $6,226.71万 | -10.38% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 627 |
ZMBZMB
|
$99.35 | $99.97 | $98.58 | $5,990.60 | — | -0.47% |
| 485 |
SPELLSpell Token
|
$0.0000632 | $0.0000686 | $0.0000632 | $17.56万 | $976.72万 | -7.87% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 609 |
IBMBIBMB
|
$244.92 | $247.59 | $244.72 | $1.88万 | — | -1.07% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 340 |
AVNTVeranta
|
$0.0719 | $0.0842 | $0.0719 | $35.55万 | $2,857.88万 | -13.69% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 186 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.63 | $755.28 | $746.30 | $89.01万 | $2,738.44万 | -0.73% |
| 369 |
CETUSCetus Protocol
|
$0.01637 | $0.01854 | $0.01637 | $31.53万 | $133.87万 | -11.66% |
| 128 |
CFXConflux Network
|
$0.03447 | $0.04056 | $0.03446 | $166.60万 | $1.77亿 | -15.02% |