24H 最高$0.05761
24H 最低$0.05345
今日开盘$0.05753
24H 成交量$121.36万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 616 |
QNTBQNTB
|
$34.76 | $36.11 | $34.55 | $1.30万 | — | -2.11% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 273 |
NMRNumeraire
|
$7.86 | $8.69 | $7.81 | $49.14万 | $6,500.39万 | -9.45% |
| 579 |
CRDOBCRDOB
|
$126.34 | $132.64 | $126.19 | $6.93万 | — | -3.87% |
| 184 |
NXPCNEXPACE
|
$0.136 | $0.1578 | $0.135 | $90.96万 | $2,367.83万 | -13.49% |
| 274 |
SUPERSuperVerse
|
$0.1335 | $0.1489 | $0.1323 | $48.90万 | $6,226.71万 | -9.86% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 627 |
ZMBZMB
|
$99.35 | $99.97 | $98.58 | $5,990.60 | — | -0.47% |
| 485 |
SPELLSpell Token
|
$0.0000631 | $0.0000684 | $0.0000627 | $17.83万 | $976.72万 | -7.75% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 609 |
IBMBIBMB
|
$244.89 | $246.79 | $244.72 | $1.88万 | — | -0.66% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 345 |
AVNTVeranta
|
$0.0713 | $0.0842 | $0.0709 | $35.39万 | $2,857.88万 | -14.61% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.77 | $755.28 | $746.30 | $100.45万 | $2,738.44万 | -0.73% |
| 368 |
CETUSCetus Protocol
|
$0.01626 | $0.01845 | $0.01612 | $32.10万 | $133.87万 | -11.68% |
| 128 |
CFXConflux Network
|
$0.03411 | $0.04051 | $0.03395 | $170.70万 | $1.77亿 | -15.51% |