24H 最高$0.00524
24H 最低$0.0046
今日开盘$0.00521
24H 成交量$75.80万
流通市值$3,163.11万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 511 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 610 |
QNTBQNTB
|
$34.76 | $36.11 | $34.55 | $1.91万 | — | -1.84% |
| 397 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 275 |
NMRNumeraire
|
$7.97 | $8.72 | $7.95 | $47.19万 | $6,500.39万 | -8.60% |
| 579 |
CRDOBCRDOB
|
$126.67 | $132.64 | $126.40 | $7.01万 | — | -4.05% |
| 185 |
NXPCNEXPACE
|
$0.1369 | $0.1587 | $0.1361 | $89.30万 | $2,367.83万 | -13.19% |
| 276 |
SUPERSuperVerse
|
$0.1347 | $0.1493 | $0.1344 | $46.94万 | $6,226.71万 | -9.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 627 |
ZMBZMB
|
$99 | $100.23 | $98.58 | $6,225.32 | — | -0.78% |
| 486 |
SPELLSpell Token
|
$0.0000634 | $0.0000688 | $0.0000633 | $17.57万 | $976.72万 | -7.85% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 611 |
IBMBIBMB
|
$244.94 | $247.65 | $244.72 | $1.89万 | — | -1.01% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 339 |
AVNTVeranta
|
$0.0725 | $0.0842 | $0.0722 | $35.64万 | $2,857.88万 | -12.76% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 186 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.64 | $755.28 | $746.30 | $88.91万 | $2,738.44万 | -0.73% |
| 369 |
CETUSCetus Protocol
|
$0.01646 | $0.01855 | $0.01642 | $31.47万 | $133.87万 | -11.12% |
| 127 |
CFXConflux Network
|
$0.0349 | $0.04065 | $0.03477 | $165.10万 | $1.77亿 | -14.15% |