24H 最高$2.83
24H 最低$2.59
今日开盘$2.764
24H 成交量$42.08万
流通市值$4,137.58万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 616 |
QNTBQNTB
|
$34.76 | $36.11 | $34.55 | $1.30万 | — | -2.11% |
| 401 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 273 |
NMRNumeraire
|
$7.85 | $8.69 | $7.81 | $49.26万 | $6,500.39万 | -9.56% |
| 578 |
CRDOBCRDOB
|
$126.29 | $132.64 | $126.19 | $6.94万 | — | -3.91% |
| 184 |
NXPCNEXPACE
|
$0.1357 | $0.1578 | $0.135 | $91.17万 | $2,367.83万 | -14.01% |
| 272 |
SUPERSuperVerse
|
$0.133 | $0.1489 | $0.1323 | $49.29万 | $6,226.71万 | -10.26% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 627 |
ZMBZMB
|
$99.35 | $99.97 | $98.58 | $5,990.60 | — | -0.47% |
| 485 |
SPELLSpell Token
|
$0.0000632 | $0.0000684 | $0.0000627 | $17.82万 | $976.72万 | -7.60% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 609 |
IBMBIBMB
|
$244.89 | $246.79 | $244.72 | $1.88万 | — | -0.66% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 348 |
AVNTVeranta
|
$0.0713 | $0.0842 | $0.0709 | $35.26万 | $2,857.88万 | -14.41% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.57 | $755.28 | $746.30 | $100.54万 | $2,738.44万 | -0.76% |
| 370 |
CETUSCetus Protocol
|
$0.01623 | $0.01845 | $0.01612 | $32.10万 | $133.87万 | -11.79% |
| 129 |
CFXConflux Network
|
$0.03406 | $0.04051 | $0.03391 | $168.90万 | $1.77亿 | -15.74% |